We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 4.50 | 5.50 | 6.30 | 0.00 % | 0 | 1 |
| 57.00 | 3.40 | 4.40 | 10.78 | 0.00 % | 0 | 6 |
| 58.00 | 2.85 | 3.40 | 4.90 | 0.00 % | 0 | 1 |
| 59.00 | 2.30 | 2.55 | 4.70 | 0.00 % | 0 | 7 |
| 60.00 | 1.65 | 1.80 | 2.18 | -18.66 % | 40 | 10 |
| 61.00 | 1.15 | 1.30 | 2.45 | 0.00 % | 0 | 40 |
| 62.00 | 0.75 | 1.35 | 0.95 | -36.67 % | 29 | 63 |
| 63.00 | 0.50 | 0.60 | 1.04 | 0.00 % | 0 | 272 |
| 64.00 | 0.30 | 0.40 | 0.40 | -41.18 % | 3 | 81 |
| 65.00 | 0.20 | 0.30 | 0.25 | -28.57 % | 4 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 25 |
| 57.00 | 0.10 | 0.20 | 2.25 | 0.00 % | 0 | 21 |
| 58.00 | 0.25 | 0.35 | 0.10 | 0.00 % | 0 | 19 |
| 59.00 | 0.50 | 0.60 | 0.51 | 27.50 % | 21 | 139 |
| 60.00 | 0.85 | 2.15 | 0.90 | 12.50 % | 48 | 182 |
| 61.00 | 1.35 | 1.45 | 1.15 | 27.78 % | 4 | 54 |
| 62.00 | 1.95 | 2.10 | 1.66 | 10.67 % | 1 | 139 |
| 63.00 | 2.65 | 2.80 | 2.28 | 3.64 % | 2 | 100 |
| 64.00 | 3.30 | 3.70 | 3.21 | -1.23 % | 1 | 56 |
| 65.00 | 4.20 | 4.70 | 3.91 | 26.13 % | 2 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
