Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 5.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 4.30 | 4.90 | 6.83 | 0.00 % | 0 | 5 |
| 68.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 2.70 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.00 | 2.45 | 2.30 | 0.00 % | 0 | 3 |
| 71.00 | 1.45 | 1.80 | 1.65 | 0.00 % | 0 | 51 |
| 72.00 | 1.00 | 1.25 | 1.20 | 0.00 % | 0 | 1,669 |
| 73.00 | 0.65 | 0.90 | 1.05 | 0.00 % | 0 | 212 |
| 74.00 | 0.40 | 0.60 | 0.52 | -25.71 % | 11 | 135 |
| 75.00 | 0.20 | 0.40 | 0.35 | -20.45 % | 3 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 7 |
| 67.00 | 0.15 | 0.90 | 0.25 | 25.00 % | 1 | 11 |
| 68.00 | 0.25 | 0.45 | 0.45 | -6.25 % | 1 | 138 |
| 69.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 152 |
| 70.00 | 0.75 | 1.00 | 1.00 | 0.00 % | 0 | 68 |
| 71.00 | 1.15 | 1.45 | 1.23 | -12.14 % | 15 | 80 |
| 72.00 | 1.70 | 2.00 | 1.61 | 0.00 % | 0 | 54 |
| 73.00 | 2.20 | 2.65 | 2.36 | 0.00 % | 0 | 238 |
| 74.00 | 3.00 | 3.50 | 2.19 | 0.00 % | 0 | 7 |
| 75.00 | 3.70 | 4.30 | 3.89 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
