Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.75 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 6 | Day's Range | 1.75 - 1.80 |
| Open | 1.75 | Prev Close | 5.20 | Last Trade | 27/11/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.40 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.15 | 4.40 | 2.60 | -10.65 % | 2 | 8 |
| 21.00 | 1.75 | 1.90 | 1.80 | -65.38 % | 5 | 6 |
| 22.00 | 1.66 | 1.66 | 1.66 | 0.00 % | 0 | 7 |
| 23.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 10 |
| 24.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 13 |
| 25.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 86 |
| 26.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 5 |
| 21.00 | 0.35 | 0.40 | 0.43 | 53.57 % | 5 | 9 |
| 22.00 | 0.05 | 0.85 | 0.80 | 29.03 % | 13 | 9 |
| 23.00 | 1.25 | 1.40 | 1.40 | 75.00 % | 6 | 18 |
| 24.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 10 |
| 25.00 | 2.75 | 2.90 | 1.42 | 0.00 % | 0 | 13 |
| 26.00 | 3.60 | 3.80 | 1.25 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
