Register to chat with like-minded investors on our interactive forums.
| Bid | 6.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.10 | 5.40 | 3.85 | 0.00 % | 0 | 30 |
| 9.00 | 4.10 | 4.40 | 3.10 | 0.00 % | 0 | 14 |
| 10.00 | 3.20 | 3.40 | 2.20 | 0.00 % | 0 | 37 |
| 11.00 | 2.20 | 2.40 | 2.58 | 17.27 % | 12 | 31 |
| 12.00 | 1.35 | 1.50 | 1.63 | -3.55 % | 12 | 322 |
| 13.00 | 0.65 | 0.75 | 0.92 | 0.00 % | 0 | 347 |
| 14.00 | 0.25 | 0.35 | 0.40 | 14.29 % | 12 | 384 |
| 15.00 | 0.05 | 0.15 | 0.12 | 0.00 % | 0 | 216 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 66 |
| 17.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 10 |
| 10.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 649 |
| 11.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 70 |
| 12.00 | 0.15 | 0.20 | 0.16 | 0.00 % | 0 | 73 |
| 13.00 | 0.40 | 0.50 | 0.45 | 9.76 % | 2 | 103 |
| 14.00 | 0.95 | 1.10 | 0.80 | -49.69 % | 1 | 6 |
| 15.00 | 1.70 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.65 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
