Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 41 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 45 | Day's Range | 0.10 - 0.15 |
| Open | 0.12 | Prev Close | 0.25 | Last Trade | 22/11/2024 20:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.50 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.50 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 0.45 | 0.35 | -7.89 % | 17 | 74 |
| 27.00 | 0.10 | 1.15 | 0.15 | -40.00 % | 41 | 45 |
| 28.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 23 |
| 29.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 13 |
| 26.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.10 | 4.90 | 1.50 | 0.00 % | 0 | 3 |
| 29.00 | 2.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.75 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
