We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.10 | 6.20 | 5.17 | 0.00 % | 0 | 3 |
| 59.00 | 3.10 | 5.50 | 2.08 | 0.00 % | 0 | 5 |
| 60.00 | 2.10 | 4.60 | 2.97 | 0.00 % | 0 | 19 |
| 61.00 | 1.10 | 3.50 | 4.00 | 0.00 % | 0 | 27 |
| 62.00 | 0.55 | 2.55 | 1.55 | 0.00 % | 0 | 19 |
| 63.00 | 0.35 | 0.75 | 0.86 | 115.00 % | 1 | 127 |
| 64.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 76 |
| 65.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 165 |
| 66.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 18 |
| 67.00 | 0.04 | 0.30 | 0.02 | -50.00 % | 1 | 15,024 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 44 |
| 59.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 1 |
| 60.00 | 0.08 | 1.40 | 0.08 | 0.00 % | 0 | 195 |
| 61.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 18 |
| 62.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 16 |
| 63.00 | 0.15 | 1.50 | 0.33 | 0.00 % | 0 | 52 |
| 64.00 | 0.40 | 2.20 | 1.10 | 0.00 % | 0 | 11 |
| 65.00 | 0.90 | 3.20 | 0.70 | 0.00 % | 0 | 1 |
| 66.00 | 1.60 | 4.10 | 3.20 | 0.00 % | 0 | 1 |
| 67.00 | 2.60 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
