Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.43 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 4.80 | 6.90 | 5.30 | 0.00 % | 0 | 1 |
| 30.00 | 4.80 | 5.20 | 4.90 | 18.36 % | 2 | 24 |
| 31.00 | 3.70 | 4.30 | 3.43 | 0.00 % | 0 | 5 |
| 32.00 | 3.30 | 3.60 | 2.76 | 0.00 % | 0 | 6 |
| 33.00 | 2.80 | 2.95 | 2.76 | -18.82 % | 600 | 671 |
| 34.00 | 2.25 | 2.45 | 3.10 | 0.00 % | 0 | 14 |
| 35.00 | 1.85 | 2.00 | 2.50 | 0.00 % | 0 | 414 |
| 36.00 | 1.50 | 1.60 | 2.10 | 0.00 % | 0 | 27 |
| 37.00 | 1.20 | 1.30 | 1.30 | -21.21 % | 3 | 306 |
| 38.00 | 0.95 | 1.05 | 1.35 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.29 | 0.40 | 0.29 | 0.00 % | 0 | 97 |
| 30.00 | 0.45 | 0.60 | 0.80 | 0.00 % | 0 | 70 |
| 31.00 | 1.07 | 0.80 | 1.07 | 0.00 % | 0 | 10 |
| 32.00 | 0.70 | 1.15 | 0.86 | 0.00 % | 0 | 220 |
| 33.00 | 1.40 | 1.50 | 1.45 | 20.83 % | 1 | 189 |
| 34.00 | 1.90 | 2.05 | 1.65 | 0.00 % | 0 | 129 |
| 35.00 | 2.45 | 2.60 | 2.17 | 0.00 % | 0 | 582 |
| 36.00 | 3.00 | 3.20 | 2.63 | 0.00 % | 0 | 116 |
| 37.00 | 3.70 | 3.90 | 5.10 | 0.00 % | 0 | 73 |
| 38.00 | 4.50 | 4.70 | 6.01 | 0.00 % | 0 | 205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
