Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.95 | 4.70 | 3.25 | 0.00 % | 0 | 0 |
| 24.00 | 1.10 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.90 | 1.90 | 3.00 | 0.00 % | 0 | 18 |
| 26.00 | 0.45 | 0.60 | 0.40 | -46.67 % | 51 | 434 |
| 27.00 | 0.15 | 0.20 | 0.25 | -37.50 % | 1 | 554 |
| 28.00 | 0.05 | 0.15 | 0.10 | -23.08 % | 3 | 411 |
| 29.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 237 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.24 | 0.25 | 0.24 | 0.00 % | 0 | 2 |
| 24.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 1 |
| 25.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 20 | 66 |
| 26.00 | 0.45 | 0.90 | 0.65 | 0.00 % | 0 | 53 |
| 27.00 | 0.45 | 2.00 | 1.39 | 0.00 % | 0 | 56 |
| 28.00 | 1.70 | 2.95 | 2.60 | 0.00 % | 0 | 8 |
| 29.00 | 2.50 | 4.10 | 3.17 | 0.00 % | 0 | 14 |
| 30.00 | 2.15 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
