Register to chat with like-minded investors on our interactive forums.
| Bid | 0.03 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 90 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.95 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.85 | 1.05 | 0.84 | -1.18 % | 10 | 109 |
| 15.00 | 0.40 | 0.55 | 0.43 | 2.38 % | 77 | 85 |
| 15.50 | 0.14 | 0.05 | 0.05 | -64.29 % | 1 | 375 |
| 16.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 114 |
| 16.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 90 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 116 |
| 17.50 | 0.11 | 0.40 | 0.11 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 13.50 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 30 |
| 14.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 59 |
| 14.50 | 0.03 | 0.40 | 0.03 | 0.00 % | 0 | 124 |
| 15.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 27 |
| 15.50 | 0.10 | 0.15 | 0.25 | -57.63 % | 60 | 5 |
| 16.00 | 0.50 | 0.60 | 0.55 | -31.25 % | 34 | 35 |
| 16.50 | 0.05 | 1.60 | 1.77 | 0.00 % | 0 | 23 |
| 17.00 | 0.35 | 2.10 | 2.48 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
