Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 5.40 | 6.10 | 4.25 | 0.00 % | 0 | 2 |
| 56.00 | 4.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.50 | 4.30 | 15.50 | 0.00 % | 0 | 2 |
| 59.00 | 2.95 | 3.80 | 2.95 | 0.00 % | 0 | 1 |
| 60.00 | 2.45 | 3.20 | 3.00 | 0.00 % | 0 | 28 |
| 61.00 | 2.10 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.85 | 2.35 | 5.40 | 0.00 % | 0 | 6 |
| 63.00 | 1.60 | 3.00 | 1.70 | 0.00 % | 0 | 20 |
| 64.00 | 1.30 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.65 | 1.45 | 2.05 | 0.00 % | 0 | 77 |
| 56.00 | 0.80 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.65 | 2.10 | 2.60 | 0.00 % | 0 | 16 |
| 58.00 | 1.35 | 4.20 | 2.45 | 0.00 % | 0 | 1 |
| 59.00 | 1.80 | 2.95 | 3.05 | 0.00 % | 0 | 41 |
| 60.00 | 2.65 | 3.80 | 3.40 | 0.00 % | 0 | 118 |
| 61.00 | 3.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 3.70 | 5.30 | 4.70 | 0.00 % | 0 | 21 |
| 63.00 | 4.00 | 5.60 | 3.20 | 0.00 % | 0 | 30 |
| 64.00 | 5.00 | 6.00 | 7.14 | 51.91 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
