Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 242 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.65 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.25 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.40 | 4.50 | 3.85 | 0.00 % | 0 | 7 |
| 21.00 | 2.30 | 4.50 | 2.52 | -23.64 % | 15 | 135 |
| 22.00 | 1.80 | 1.95 | 1.85 | -11.90 % | 40 | 68 |
| 23.00 | 1.20 | 1.40 | 1.35 | -12.34 % | 136 | 329 |
| 24.00 | 0.85 | 0.90 | 0.89 | -19.09 % | 101 | 1,705 |
| 25.00 | 0.50 | 0.65 | 0.60 | -22.08 % | 172 | 896 |
| 26.00 | 0.35 | 0.40 | 0.40 | -27.27 % | 68 | 1,416 |
| 27.00 | 0.20 | 0.30 | 0.23 | -42.50 % | 45 | 423 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.20 | 0.40 | 0.20 | 0.00 % | 0 | 97 |
| 20.00 | 0.25 | 0.35 | 0.32 | 0.00 % | 0 | 83 |
| 21.00 | 0.40 | 0.60 | 0.55 | 0.00 % | 0 | 126 |
| 22.00 | 0.70 | 0.90 | 0.95 | 11.76 % | 25 | 175 |
| 23.00 | 1.10 | 1.30 | 1.35 | 3.85 % | 15 | 140 |
| 24.00 | 1.70 | 1.90 | 2.00 | 17.65 % | 13 | 229 |
| 25.00 | 2.40 | 2.55 | 2.65 | 0.00 % | 0 | 242 |
| 26.00 | 3.20 | 3.50 | 3.40 | 0.00 % | 0 | 50 |
| 27.00 | 2.15 | 4.50 | 4.10 | 0.00 % | 0 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
