ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BHB Bar Harbor Bankshares

30.25
0.00 (0.00%)
Pre Market
Last Updated: 13:14:22
Delayed by 15 minutes

BHB Jan 17 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BHB Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.4018.000.000.00 %00
17.5011.9015.500.000.00 %00
20.009.4013.0016.950.00 %02
22.506.9010.500.000.00 %00
25.005.215.215.210.00 %01
30.002.502.502.500.00 %02
35.000.050.750.700.00 %0336
40.001.311.311.310.00 %011

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.951.750.950.00 %01
22.501.851.851.850.00 %01
25.000.260.260.260.00 %010
30.002.002.002.000.00 %04
35.003.706.402.900.00 %02
40.000.000.000.000.00 %00