Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.08 | Volume | 258 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 1,092 | Day's Range | 0.08 - 0.28 |
| Open | 0.25 | Prev Close | 0.09 | Last Trade | 27/11/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 2.13 | 2.29 | 2.22 | 85.00 % | 22 | 4,602 |
| 55.50 | 1.35 | 1.88 | 1.67 | 36.89 % | 2 | 150 |
| 56.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 12,002 |
| 56.50 | 0.57 | 0.83 | 0.89 | 102.27 % | 49 | 287 |
| 57.00 | 0.47 | 0.47 | 0.47 | 0.00 % | 0 | 4,532 |
| 57.50 | 0.15 | 0.25 | 0.25 | 47.06 % | 990 | 1,720 |
| 58.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 1,092 |
| 58.50 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 307 |
| 59.00 | 0.02 | 0.04 | 0.03 | -25.00 % | 82 | 1,001 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 14,343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.04 | 0.05 | -76.19 % | 97 | 10,440 |
| 55.50 | 0.04 | 0.05 | 0.05 | -86.84 % | 91 | 423 |
| 56.00 | 0.03 | 0.07 | 0.07 | -86.00 % | 475 | 7,905 |
| 56.50 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 769 |
| 57.00 | 0.28 | 0.28 | 0.28 | 0.00 % | 0 | 516 |
| 57.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 1,152 |
| 58.00 | 0.88 | 0.95 | 0.92 | -40.65 % | 281 | 285 |
| 58.50 | 2.07 | 2.07 | 2.07 | 0.00 % | 0 | 13 |
| 59.00 | 2.44 | 2.44 | 2.44 | 0.00 % | 0 | 68 |
| 60.00 | 2.70 | 2.93 | 2.95 | -16.90 % | 40 | 262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
