ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMZY Yieldmax Amzn Option Income Strategy ETF

18.94
-0.18 (-0.94%)
Pre Market
Last Updated: 13:27:01
Delayed by 15 minutes

AMZY Jan 17 2025 24 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

AMZY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.003.205.204.000.00 %00
16.002.204.104.000.00 %00
17.002.502.502.500.00 %016
18.001.151.151.150.00 %02
19.000.500.500.500.00 %057
20.000.090.090.090.00 %0242
21.000.100.100.100.00 %033
22.000.050.050.050.00 %066
23.000.030.030.030.00 %010

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.300.200.300.00 %04
16.000.001.200.000.00 %00
17.001.561.561.560.00 %05
18.000.300.300.300.00 %040
19.000.700.700.700.00 %099
20.001.201.501.5050.00 %464
21.001.153.503.500.00 %08
22.003.103.103.100.00 %06
23.003.105.506.200.00 %05

Your Recent History

Delayed Upgrade Clock