ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AGQ ProShares Ultra Silver

39.48
-0.89 (-2.20%)
Last Updated: 18:27:32
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.504.705.300.005.000.000.00 %00-
35.003.004.706.003.850.000.00 %04-
35.503.604.204.353.900.000.00 %01-
36.002.103.906.303.000.000.00 %00-
36.502.853.305.653.0750.000.00 %010-
37.002.402.704.502.550.000.00 %013-
37.501.952.505.902.2250.000.00 %03-
38.001.501.701.731.600.000.00 %010-
38.501.051.301.101.175-3.28-74.89 %1217:02:57
39.000.750.900.700.825-1.02-59.30 %63317:50:15
39.500.450.601.000.5250.000.00 %023-
40.000.250.350.270.30-0.58-68.24 %3021417:55:44
40.500.100.200.160.15-0.61-79.22 %54617:55:44
41.000.050.150.100.10-0.35-77.78 %2312616:48:16
41.500.050.100.100.075-0.20-66.67 %210314:46:52
42.000.210.100.050.155-0.16-76.19 %2329618:00:43
42.500.050.100.070.075-0.08-53.33 %1023717:32:03
43.000.100.050.040.075-0.06-60.00 %3030016:03:23
43.500.100.050.020.075-0.08-80.00 %1516318:20:01
44.000.050.050.050.050.000.00 %1051116:02:05

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
34.500.000.750.000.000.000.00 %00-
35.000.050.750.050.400.000.00 %03-
35.500.300.750.300.5250.000.00 %012-
36.000.070.300.070.1850.000.00 %013-
36.500.050.100.050.0750.000.00 %02-
37.000.670.100.670.3850.000.00 %098-
37.500.200.100.200.150.000.00 %019-
38.000.120.150.120.1350.000.00 %06-
38.500.190.200.190.1950.000.00 %013-
39.000.250.350.450.300.25125.00 %37316:26:56
39.500.450.600.640.5250.2460.00 %226715:11:32
40.000.750.900.900.8250.3460.71 %27817:33:57
40.501.101.251.651.1750.95135.71 %218515:01:11
41.001.551.701.901.6250.7362.39 %18315:00:11
41.502.002.152.282.075-0.22-8.80 %24414:54:53
42.002.452.652.902.550.103.57 %125614:59:28
42.502.953.203.223.0751.1555.56 %3128516:21:42
43.003.305.401.494.350.000.00 %01-
43.503.804.404.334.100.317.71 %21015:06:53
44.004.305.904.505.100.000.00 %04-

Your Recent History

Delayed Upgrade Clock