Register to chat with like-minded investors on our interactive forums.
| Bid | 0.82 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.82 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 3.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.05 | 2.70 | 4.00 | 0.00 % | 0 | 1 |
| 27.00 | 1.30 | 1.95 | 5.42 | 0.00 % | 0 | 2 |
| 28.00 | 0.05 | 2.35 | 1.30 | 0.00 % | 0 | 1 |
| 29.00 | 0.05 | 1.80 | 0.60 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.10 | 0.85 | 1.10 | 0.00 % | 0 | 5 |
| 32.00 | 0.82 | 0.80 | 0.82 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.15 | 0.75 | 1.00 | 0.00 % | 0 | 33 |
| 28.00 | 0.05 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.15 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.85 | 2.55 | 4.00 | 0.00 % | 0 | 27 |
| 31.00 | 1.75 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
