We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 50.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 54.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 26.60 | 29.80 | 26.80 | 0.00 % | 0 | 3 |
| 155.00 | 21.40 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 16.30 | 19.80 | 16.85 | 0.00 % | 0 | 9 |
| 165.00 | 11.50 | 14.30 | 13.21 | 0.00 % | 0 | 1 |
| 170.00 | 7.40 | 8.60 | 10.00 | 0.00 % | 0 | 38 |
| 175.00 | 3.80 | 4.40 | 3.57 | 0.00 % | 0 | 199 |
| 180.00 | 1.30 | 1.60 | 1.20 | 0.00 % | 1 | 1,001 |
| 185.00 | 0.30 | 0.55 | 0.60 | 0.00 % | 0 | 710 |
| 190.00 | 0.05 | 0.40 | 0.22 | 0.00 % | 0 | 136 |
| 195.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 148 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 116 |
| 155.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 105 |
| 160.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 410 |
| 165.00 | 0.15 | 0.35 | 0.18 | 0.00 % | 0 | 485 |
| 170.00 | 0.35 | 0.65 | 0.37 | 0.00 % | 0 | 549 |
| 175.00 | 1.25 | 1.50 | 1.45 | 1.40 % | 1 | 440 |
| 180.00 | 3.50 | 4.00 | 3.40 | 0.00 % | 0 | 239 |
| 185.00 | 7.30 | 8.90 | 6.35 | 0.00 % | 0 | 59 |
| 190.00 | 10.50 | 13.90 | 12.17 | 0.00 % | 0 | 20 |
| 195.00 | 15.50 | 18.90 | 10.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
