ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ZTO ZTO Express Cayman Inc

19.02
0.35 (1.87%)
13 Dec 2024 - Closed
Delayed by 15 minutes

ZTO Dec 20 2024 27 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 20 Dec 2024
Offer 0.05 Open Interest 20 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

ZTO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.003.006.900.000.00 %00
15.001.655.200.000.00 %00
16.002.555.000.000.00 %00
17.001.652.400.000.00 %00
18.000.901.351.18-12.59 %15
19.000.300.450.4261.54 %2131
20.000.050.150.120.00 %01,315
21.000.080.300.080.00 %0410
22.000.120.100.120.00 %0895
23.000.080.100.080.00 %02,176

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.200.000.00 %00
15.000.110.500.110.00 %01
16.000.000.750.000.00 %00
17.000.090.750.090.00 %037
18.000.050.100.150.00 %0372
19.000.300.400.35-41.67 %1284
20.000.102.151.200.00 %0140
21.000.905.001.270.00 %0239
22.002.604.202.700.00 %00
23.003.605.401.450.00 %00