Register to chat with like-minded investors on our interactive forums.
| Bid | 0.04 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 2.18 | 2.72 | 2.29 | 0.00 % | 0 | 2 |
| 20.00 | 1.81 | 2.21 | 1.85 | 8.82 % | 2 | 92 |
| 20.50 | 1.31 | 1.66 | 1.85 | 0.00 % | 0 | 9 |
| 21.00 | 0.91 | 1.14 | 0.73 | -31.78 % | 51 | 55 |
| 21.50 | 0.50 | 0.55 | 0.55 | 25.00 % | 475 | 891 |
| 22.00 | 0.01 | 0.23 | 0.01 | -96.88 % | 1,190 | 1,535 |
| 22.50 | 0.01 | 0.01 | 0.01 | -91.67 % | 144 | 1,783 |
| 23.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 554 | 1,685 |
| 23.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 403 | 459 |
| 24.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 65 | 1,472 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 114 |
| 20.00 | 0.05 | 0.01 | 0.01 | -50.00 % | 5 | 2,168 |
| 20.50 | 0.08 | 0.07 | 0.08 | 0.00 % | 0 | 567 |
| 21.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 147 | 2,051 |
| 21.50 | 0.02 | 0.02 | 0.01 | -90.00 % | 225 | 2,093 |
| 22.00 | 0.01 | 0.10 | 0.10 | -71.43 % | 453 | 1,164 |
| 22.50 | 0.42 | 4.50 | 0.61 | -10.29 % | 72 | 159 |
| 23.00 | 0.86 | 1.08 | 0.96 | -3.03 % | 944 | 1,951 |
| 23.50 | 1.44 | 1.81 | 1.49 | -9.15 % | 408 | 1,087 |
| 24.00 | 1.96 | 2.65 | 3.53 | 72.20 % | 118 | 2,388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
