Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.45 | Volume | 5 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.65 | Open Interest | 7 | Day's Range | 4.70 - 5.10 |
| Open | 5.10 | Prev Close | 6.55 | Last Trade | 22/11/2024 20:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 4.40 | 4.50 | 4.55 | 85.71 % | 506 | 5,340 |
| 87.00 | 3.40 | 3.55 | 3.55 | 135.10 % | 1,417 | 4,230 |
| 88.00 | 2.37 | 2.55 | 2.56 | 306.35 % | 2,611 | 7,697 |
| 89.00 | 1.39 | 1.54 | 1.54 | 670.00 % | 5,520 | 7,344 |
| 90.00 | 0.38 | 0.53 | 0.47 | 683.33 % | 21,390 | 11,273 |
| 91.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 9,064 | 2,244 |
| 92.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 1,103 | 4,643 |
| 93.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 737 | 1,281 |
| 94.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 191 | 1,749 |
| 95.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 263 | 3,243 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 703 | 4,662 |
| 87.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,289 | 4,385 |
| 88.00 | 0.01 | 0.01 | 0.02 | -90.91 % | 1,583 | 1,417 |
| 89.00 | 0.01 | 0.01 | 0.01 | -98.75 % | 16,898 | 1,062 |
| 90.00 | 0.01 | 0.01 | 0.01 | -99.45 % | 10,318 | 230 |
| 91.00 | 0.48 | 0.60 | 0.76 | -72.46 % | 1,968 | 34 |
| 92.00 | 1.46 | 1.67 | 1.72 | -53.51 % | 152 | 18 |
| 93.00 | 2.45 | 2.66 | 3.04 | -35.32 % | 46 | 26 |
| 94.00 | 3.45 | 3.65 | 3.15 | -44.74 % | 21 | 37 |
| 95.00 | 4.45 | 4.65 | 4.70 | -28.24 % | 5 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
