Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.70 | 24.90 | 13.75 | 0.00 % | 0 | 32 |
| 175.00 | 17.60 | 19.30 | 11.62 | 0.00 % | 0 | 11 |
| 180.00 | 12.70 | 15.10 | 14.17 | 0.00 % | 0 | 34 |
| 185.00 | 7.60 | 10.00 | 8.60 | 0.00 % | 0 | 35 |
| 190.00 | 2.80 | 5.30 | 6.86 | 0.00 % | 0 | 991 |
| 195.00 | 1.35 | 2.50 | 2.80 | 0.00 % | 0 | 85 |
| 200.00 | 0.40 | 0.75 | 0.68 | -29.90 % | 194 | 1,199 |
| 210.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 4 |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 594 |
| 175.00 | 4.30 | 0.75 | 4.30 | 0.00 % | 0 | 18 |
| 180.00 | 0.15 | 0.50 | 0.25 | 0.00 % | 0 | 102 |
| 185.00 | 0.25 | 0.70 | 0.45 | -25.00 % | 192 | 212 |
| 190.00 | 0.95 | 2.00 | 1.69 | 0.00 % | 0 | 21 |
| 195.00 | 2.90 | 4.50 | 2.90 | 0.00 % | 0 | 5 |
| 200.00 | 6.30 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 15.60 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.60 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 35.50 | 38.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
