Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.70 | 6.40 | 5.64 | 6.42 % | 2 | 32 |
| 35.00 | 5.00 | 5.50 | 4.90 | -3.92 % | 1 | 425 |
| 36.00 | 4.40 | 4.80 | 4.60 | 24.32 % | 5 | 48 |
| 37.00 | 3.80 | 4.40 | 3.60 | 0.00 % | 0 | 64 |
| 38.00 | 3.30 | 3.70 | 3.53 | 13.87 % | 4 | 77 |
| 39.00 | 2.85 | 3.10 | 2.75 | -6.78 % | 22 | 40 |
| 40.00 | 2.40 | 2.65 | 2.50 | 6.38 % | 22 | 334 |
| 41.00 | 2.05 | 2.50 | 2.31 | 5.00 % | 2 | 20 |
| 42.00 | 1.70 | 1.95 | 1.85 | 17.09 % | 6 | 17 |
| 43.00 | 1.40 | 1.75 | 1.30 | -12.16 % | 4 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 1.05 | 1.20 | 1.16 | -17.14 % | 1 | 109 |
| 35.00 | 1.30 | 1.50 | 1.40 | -31.71 % | 5 | 59 |
| 36.00 | 1.65 | 1.85 | 1.95 | 2.63 % | 4 | 51 |
| 37.00 | 2.05 | 2.25 | 2.13 | -8.97 % | 3 | 96 |
| 38.00 | 2.50 | 2.80 | 2.75 | -11.29 % | 1 | 43 |
| 39.00 | 2.95 | 3.40 | 4.90 | 0.00 % | 0 | 30 |
| 40.00 | 3.50 | 4.00 | 3.80 | -21.81 % | 1 | 2 |
| 41.00 | 4.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 4.70 | 5.10 | 5.60 | 0.00 % | 0 | 2 |
| 43.00 | 5.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
