Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.91 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 1.51 | 2.99 | 2.81 | 0.00 % | 0 | 0 |
| 30.50 | 1.01 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.86 | 1.58 | 1.40 | 258.97 % | 14 | 14 |
| 31.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.01 | 0.66 | 0.01 | 0.00 % | 0 | 101 |
| 33.00 | 0.03 | 0.20 | 0.03 | 0.00 % | 0 | 47 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 10 | 29 |
| 31.50 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 254 |
| 32.00 | 0.01 | 0.25 | 0.49 | 0.00 % | 0 | 13 |
| 32.50 | 0.04 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.43 | 0.80 | 0.61 | -56.43 % | 4 | 4 |
| 33.50 | 1.11 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.04 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.44 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
