Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.50 | 1.95 | 1.47 | -2.00 % | 45 | 125 |
| 8.50 | 0.90 | 1.10 | 3.20 | 0.00 % | 0 | 3 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 9 | 222 |
| 10.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 228 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 235 |
| 11.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 6 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 208 |
| 8.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 100 |
| 8.50 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 634 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.40 | 0.55 | 0.50 | -33.33 % | 5 | 24 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.40 | 1.55 | 1.36 | 0.00 % | 0 | 0 |
| 11.50 | 1.90 | 2.15 | 1.98 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
