Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 4.10 | 4.90 | 3.75 | 40.45 % | 71 | 390 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.32 | 0.93 | 0.50 | 108.33 % | 20 | 256 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 4 | 104 |
| 107.00 | 0.02 | 0.02 | 0.01 | -50.00 % | 2 | 209 |
| 108.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 1,754 |
| 109.00 | 0.02 | 0.25 | 0.02 | 100.00 % | 4 | 244 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 194 |
| 101.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 255 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.73 | 1.75 | 2.76 | -7.69 % | 1 | 45 |
| 107.00 | 1.95 | 2.78 | 4.25 | 0.00 % | 0 | 8 |
| 108.00 | 2.74 | 4.30 | 5.20 | 0.00 % | 0 | 9 |
| 109.00 | 2.54 | 5.15 | 6.60 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
