We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 46.70 | 49.70 | 71.10 | 0.00 % | 0 | 38 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 26.80 | 29.70 | 43.80 | 0.00 % | 0 | 114 |
| 360.00 | 16.90 | 19.50 | 34.44 | 0.00 % | 0 | 31 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 1.85 | 2.50 | 7.28 | 0.00 % | 0 | 63 |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 159 |
| 350.00 | 0.10 | 0.35 | 0.20 | 11.11 % | 1 | 135 |
| 360.00 | 0.21 | 0.55 | 0.20 | -4.76 % | 1 | 111 |
| 370.00 | 0.40 | 0.90 | 0.59 | 268.75 % | 10 | 70 |
| 380.00 | 3.20 | 4.20 | 3.83 | 325.56 % | 87 | 217 |
| 390.00 | 10.20 | 13.50 | 10.07 | 97.45 % | 1 | 194 |
| 400.00 | 20.50 | 22.90 | 8.09 | 0.00 % | 0 | 143 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
