Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.08 | Volume | 14 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 117 | Day's Range | 0.08 - 0.09 |
| Open | 0.08 | Prev Close | 0.11 | Last Trade | 22/11/2024 18:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 11.60 | 13.90 | 12.83 | -6.28 % | 19 | 62 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 7.45 | 8.70 | 8.15 | -20.49 % | 5,028 | 96 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 4.40 | 4.65 | 4.50 | -26.23 % | 156 | 12,845 |
| 190.00 | 2.99 | 3.15 | 3.05 | -29.89 % | 2,011 | 2,238 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.17 | 1.26 | 1.18 | -48.70 % | 3,213 | 2,662 |
| 197.50 | 0.68 | 0.84 | 0.71 | -52.67 % | 858 | 865 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.24 | 0.27 | 0.26 | -39.53 % | 144 | 729 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 1.09 | 1.14 | 1.11 | -22.92 % | 1,192 | 1,850 |
| 187.50 | 1.74 | 2.00 | 1.84 | -13.62 % | 615 | 647 |
| 190.00 | 2.76 | 2.93 | 2.90 | -2.36 % | 881 | 1,909 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 7.30 | 9.15 | 8.20 | 9.33 % | 67 | 99 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
