We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 75.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 79.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.10 | 24.50 | 24.00 | -3.61 % | 1 | 225 |
| 175.00 | 18.50 | 19.30 | 20.44 | 0.00 % | 0 | 368 |
| 180.00 | 13.30 | 15.30 | 14.20 | -6.89 % | 3 | 620 |
| 185.00 | 8.10 | 9.80 | 10.50 | 0.00 % | 0 | 204 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 2.45 | 2.95 | 2.81 | -24.05 % | 5 | 446 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.10 | 0.40 | 0.14 | -44.00 % | 88 | 640 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 18 | 214 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.15 | 0.25 | 0.20 | 11.11 % | 5 | 249 |
| 175.00 | 0.20 | 0.30 | 0.28 | 12.00 % | 12 | 387 |
| 180.00 | 0.35 | 0.50 | 0.40 | 0.00 % | 27 | 624 |
| 185.00 | 0.80 | 0.95 | 0.66 | -20.48 % | 37 | 135 |
| 190.00 | 1.85 | 2.05 | 1.95 | 2.63 % | 50 | 58 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
