Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.97 | Volume | 8 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.16 | Open Interest | 26 | Day's Range | 1.60 - 2.10 |
| Open | 1.60 | Prev Close | 1.21 | Last Trade | 29/11/2024 16:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.70 | 5.45 | 5.00 | -11.03 % | 4 | 190 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.83 | 2.19 | 1.79 | -40.33 % | 97 | 230 |
| 125.00 | 0.86 | 1.10 | 0.88 | -45.34 % | 19 | 245 |
| 126.00 | 0.08 | 0.13 | 0.08 | -93.85 % | 23 | 252 |
| 127.00 | 0.02 | 0.01 | 0.01 | -91.67 % | 23 | 764 |
| 128.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 60 | 2,356 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.01 | 0.03 | 0.01 | -50.00 % | 30 | 90 |
| 122.00 | 0.02 | 0.03 | 0.02 | 0.00 % | 29 | 184 |
| 123.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 5 | 76 |
| 124.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 9 | 304 |
| 125.00 | 0.02 | 0.03 | 0.02 | -60.00 % | 30 | 421 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.84 | 1.39 | 0.83 | 56.60 % | 57 | 93 |
| 128.00 | 1.97 | 2.16 | 1.98 | 63.64 % | 8 | 26 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 2.11 | 5.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
