ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TJX TJX Companies Inc

120.49
0.72 (0.60%)
23 Nov 2024 - Closed
Delayed by 15 minutes

TJX Nov 22 2024 115 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 22 Nov 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TJX Option Chain - 22 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.003.404.804.3548.97 %26155
118.000.000.000.000.00 %00
119.000.000.000.000.00 %00
120.001.181.781.70109.88 %6071,506
121.000.260.540.5841.46 %4251,092
122.000.010.010.01-93.75 %2781,208
123.000.010.010.01-90.00 %86365
124.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
115.000.010.020.02-71.43 %76525
116.000.000.000.000.00 %00
117.000.010.030.03-80.00 %115362
118.000.010.010.01-96.43 %137635
119.000.010.030.02-96.83 %1691,303
120.000.010.010.01-99.10 %1751,125
121.000.000.000.000.00 %00
122.000.220.780.75-71.91 %55265
123.000.000.000.000.00 %00
124.000.000.000.000.00 %00