Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.40 | Volume | 26 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 155 | Day's Range | 3.27 - 4.42 |
| Open | 3.55 | Prev Close | 2.92 | Last Trade | 22/11/2024 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 3.10 | 4.50 | 3.35 | 105.52 % | 155 | 197 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.18 | 1.78 | 1.70 | 109.88 % | 607 | 1,506 |
| 121.00 | 0.26 | 0.54 | 0.58 | 41.46 % | 425 | 1,092 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 86 | 365 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 76 | 525 |
| 116.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.01 | 0.03 | 0.03 | -80.00 % | 115 | 362 |
| 118.00 | 0.01 | 0.01 | 0.01 | -96.43 % | 137 | 635 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.01 | 0.01 | 0.01 | -99.10 % | 175 | 1,125 |
| 121.00 | 0.02 | 0.17 | 0.03 | -98.12 % | 110 | 680 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.14 | 3.20 | 4.95 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
