Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.70 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 116 | Day's Range | 1.00 - 1.04 |
| Open | 1.00 | Prev Close | 0.35 | Last Trade | 22/11/2024 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.20 | 26.50 | 23.65 | 0.00 % | 0 | 72 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.30 | 3.50 | 3.40 | -36.09 % | 122 | 120 |
| 155.00 | 1.90 | 2.10 | 2.15 | -43.42 % | 30 | 167 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.60 | 0.85 | 0.70 | -50.00 % | 1 | 329 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.40 | 0.60 | 0.60 | 140.00 % | 1 | 232 |
| 125.00 | 0.70 | 0.90 | 1.04 | 197.14 % | 3 | 116 |
| 130.00 | 1.30 | 1.50 | 1.35 | 42.11 % | 107 | 368 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.00 | 8.10 | 6.00 | 27.66 % | 15 | 613 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 10.70 | 14.90 | 9.10 | 0.00 % | 0 | 211 |
| 160.00 | 16.50 | 17.80 | 9.50 | 0.00 % | 0 | 151 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
