Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.95 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.15 | 16.15 | 16.15 | 0.00 % | 0 | 5 |
| 210.00 | 8.65 | 8.65 | 8.65 | 0.00 % | 0 | 23 |
| 220.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 33 |
| 230.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 117 |
| 240.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 103 |
| 250.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 35 |
| 260.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 3 |
| 190.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 1 |
| 195.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 21 |
| 200.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 4 |
| 210.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 12 |
| 220.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 256 |
| 230.00 | 12.85 | 12.85 | 12.85 | 0.00 % | 0 | 4 |
| 240.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 2 |
| 250.00 | 25.00 | 25.00 | 25.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
