ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SSD Simpson Manufacturing Co Inc

184.37
-1.32 (-0.71%)
After Hours
Last Updated: 22:14:04
Delayed by 15 minutes

SSD Dec 20 2024 220 Put

41.16 0.00 (0.00%)
Bid 33.20 Volume 0 Exp. Date 20 Dec 2024
Offer 38.00 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 41.16 Last Trade - -

SSD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0022.0026.8034.610.00 %01
165.0017.0021.8021.590.00 %00
170.0012.5017.0017.200.00 %016
175.007.5012.308.000.00 %03
180.003.508.0016.000.00 %034
185.000.504.605.400.00 %062
190.000.254.301.35-66.75 %1032
195.000.154.904.100.00 %050
200.000.054.801.840.00 %0222
210.000.850.850.850.00 %07

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.100.202.330.00 %025
165.000.304.800.560.00 %011
170.000.104.900.650.00 %07
175.000.054.907.900.00 %053
180.000.052.556.250.00 %033
185.002.253.802.500.00 %029
190.004.709.0019.540.00 %015
195.008.9013.000.000.00 %00
200.0013.2018.0023.610.00 %06
210.0023.1027.9016.600.00 %01