Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 4.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.90 | 6.50 | 4.30 | 0.00 % | 0 | 33 |
| 37.50 | 0.50 | 3.10 | 1.70 | 0.00 % | 0 | 76 |
| 40.00 | 0.35 | 1.15 | 0.40 | -50.00 % | 11 | 227 |
| 42.50 | 0.15 | 0.25 | 0.20 | -33.33 % | 2 | 289 |
| 45.00 | 0.05 | 0.40 | 0.05 | -66.67 % | 1 | 136 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 10 |
| 30.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 48 |
| 32.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 76 |
| 35.00 | 0.15 | 0.65 | 0.45 | 18.42 % | 0 | 146 |
| 37.50 | 0.25 | 1.15 | 1.00 | 0.00 % | 0 | 88 |
| 40.00 | 0.10 | 4.90 | 2.05 | 0.00 % | 0 | 40 |
| 42.50 | 1.70 | 6.50 | 4.01 | 0.00 % | 0 | 26 |
| 45.00 | 4.10 | 8.90 | 6.70 | 0.00 % | 0 | 0 |
| 47.50 | 6.70 | 11.30 | 11.17 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
