Register for real-time alerts, custom portfolio, and market movers
| Bid | 10.30 | Volume | 1 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 16.25 | Open Interest | 50 | Day's Range | 12.30 - 12.30 |
| Open | 12.30 | Prev Close | 15.75 | Last Trade | 27/11/2024 19:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 10.30 | 16.25 | 12.30 | -21.90 % | 1 | 50 |
| 465.00 | 9.10 | 13.85 | 10.18 | -39.76 % | 6 | 52 |
| 467.50 | 6.95 | 9.80 | 12.79 | -5.26 % | 1 | 60 |
| 470.00 | 5.15 | 7.70 | 5.46 | -39.87 % | 18 | 143 |
| 472.50 | 2.99 | 5.45 | 2.81 | -61.51 % | 18 | 168 |
| 475.00 | 1.86 | 2.90 | 1.89 | -63.65 % | 1,449 | 1,400 |
| 477.50 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 74 |
| 480.00 | 0.42 | 1.00 | 0.54 | -81.69 % | 447 | 745 |
| 482.50 | 0.19 | 0.45 | 0.35 | -83.33 % | 86 | 62 |
| 485.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 179 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 462.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 44 |
| 465.00 | 0.16 | 0.33 | 0.20 | -81.13 % | 8 | 110 |
| 467.50 | 0.25 | 0.52 | 0.35 | -59.77 % | 83 | 439 |
| 470.00 | 0.54 | 0.94 | 0.70 | -63.16 % | 144 | 336 |
| 472.50 | 0.93 | 1.80 | 1.05 | -60.38 % | 29 | 93 |
| 475.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 96 |
| 477.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 47 |
| 480.00 | 6.30 | 6.30 | 6.30 | 0.00 % | 0 | 171 |
| 482.50 | 6.85 | 6.85 | 6.85 | 0.00 % | 0 | 5 |
| 485.00 | 7.60 | 12.75 | 8.50 | 30.77 % | 51 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
