We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 8.90 | 10.30 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 7.90 | 9.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 6.90 | 8.10 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 5.20 | 6.60 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 5.00 | 5.40 | 7.10 | 5.20 | 0.00 | 0.00 % | 0 | 30 | - |
| 7.00 | 4.00 | 5.70 | 4.60 | 4.85 | 0.00 | 0.00 % | 0 | 73 | - |
| 8.00 | 3.10 | 3.40 | 3.30 | 3.25 | 0.00 | 0.00 % | 0 | 301 | - |
| 9.00 | 2.30 | 3.20 | 2.55 | 2.75 | 0.00 | 0.00 % | 0 | 52 | - |
| 10.00 | 1.70 | 1.90 | 2.00 | 1.80 | 0.50 | 33.33 % | 4 | 295 | 26/2/2025 |
| 11.00 | 0.85 | 1.45 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 83 | - |
| 12.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.29 | -25.44 % | 105 | 185 | 26/2/2025 |
| 13.00 | 0.50 | 0.65 | 0.54 | 0.575 | -0.21 | -28.00 % | 5 | 143 | 26/2/2025 |
| 14.00 | 0.25 | 0.40 | 0.50 | 0.325 | 0.00 | 0.00 % | 2 | 319 | 26/2/2025 |
| 15.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 202 | - |
| 16.00 | 0.10 | 0.20 | 0.23 | 0.15 | 0.13 | 130.00 % | 2 | 21 | 26/2/2025 |
| 17.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.03 | 25.00 % | 2 | 95 | 26/2/2025 |
| 18.00 | 0.19 | 0.95 | 0.19 | 0.57 | 0.00 | 0.00 % | 0 | 29 | - |
| 19.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 62 | - |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.40 | -0.01 | -16.67 % | 1 | 501 | 26/2/2025 |
| 21.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 179 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 127 | - |
| 6.00 | 0.28 | 0.35 | 0.05 | 0.315 | -0.23 | -82.14 % | 20 | 4 | 26/2/2025 |
| 7.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 269 | - |
| 8.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.35 | 0.50 | 0.36 | 0.425 | -0.16 | -30.77 % | 2 | 42 | 26/2/2025 |
| 10.00 | 0.65 | 0.85 | 0.60 | 0.75 | -0.11 | -15.49 % | 2 | 199 | 26/2/2025 |
| 11.00 | 1.05 | 1.20 | 1.36 | 1.125 | 0.00 | 0.00 % | 0 | 221 | - |
| 12.00 | 1.65 | 2.20 | 1.55 | 1.925 | 0.00 | 0.00 % | 0 | 35 | - |
| 13.00 | 2.15 | 2.65 | 2.30 | 2.40 | 0.00 | 0.00 % | 0 | 34 | - |
| 14.00 | 3.10 | 3.40 | 3.08 | 3.25 | 0.00 | 0.00 % | 0 | 22 | - |
| 15.00 | 4.00 | 5.40 | 2.97 | 4.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 16.00 | 5.00 | 5.20 | 4.40 | 5.10 | 0.00 | 0.00 % | 0 | 75 | - |
| 17.00 | 5.90 | 6.20 | 6.10 | 6.05 | 0.00 | 0.00 % | 0 | 84 | - |
| 18.00 | 6.80 | 7.30 | 8.80 | 7.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 19.00 | 7.80 | 9.00 | 7.58 | 8.40 | 0.88 | 13.13 % | 1 | 25 | 26/2/2025 |
| 20.00 | 8.80 | 9.20 | 8.50 | 9.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 21.00 | 9.80 | 10.20 | 3.20 | 10.00 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
