Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.40 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.55 | 3.40 | 2.55 | 0.00 % | 0 | 3 |
| 17.00 | 1.95 | 2.30 | 2.00 | 0.00 % | 0 | 3 |
| 18.00 | 0.95 | 1.15 | 1.06 | -11.67 % | 5 | 86 |
| 19.00 | 0.20 | 0.25 | 0.24 | -20.00 % | 41 | 219 |
| 20.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 503 | 122 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 197 |
| 22.00 | 0.06 | 0.10 | 0.04 | -33.33 % | 1 | 18 |
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 15 |
| 17.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 8 |
| 18.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 57 |
| 19.00 | 0.10 | 0.15 | 0.19 | -5.00 % | 80 | 113 |
| 20.00 | 0.80 | 1.10 | 1.00 | 0.00 % | 0 | 2 |
| 21.00 | 1.80 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 2.95 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
