Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.85 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.37 | 2.51 | 1.69 | 3.68 % | 3 | 72 |
| 9.50 | 1.90 | 1.95 | 1.87 | 65.49 % | 43 | 140 |
| 10.00 | 1.40 | 1.44 | 1.32 | 100.00 % | 434 | 712 |
| 10.50 | 0.75 | 0.94 | 0.93 | 342.86 % | 2,362 | 2,994 |
| 11.00 | 0.37 | 0.44 | 0.43 | 975.00 % | 8,613 | 5,145 |
| 11.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 9,191 | 5,874 |
| 12.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 207 | 1,384 |
| 12.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 15 | 3,589 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 2,533 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 197 |
| 9.50 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 1,226 |
| 10.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 128 | 2,526 |
| 10.50 | 0.01 | 0.01 | 0.01 | -88.89 % | 2,077 | 4,259 |
| 11.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 3,214 | 1,340 |
| 11.50 | 0.06 | 0.10 | 0.08 | -91.01 % | 1,221 | 1,031 |
| 12.00 | 0.54 | 0.80 | 0.59 | -56.30 % | 101 | 193 |
| 12.50 | 1.00 | 1.27 | 1.24 | -35.08 % | 8 | 240 |
| 13.00 | 1.49 | 1.76 | 1.67 | -30.42 % | 22 | 242 |
| 13.50 | 2.04 | 2.24 | 2.77 | 0.00 % | 0 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
