Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.70 | Volume | 200 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 136 | Day's Range | 1.44 - 2.79 |
| Open | 1.65 | Prev Close | 2.05 | Last Trade | 22/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.65 | 2.90 | 2.74 | 66.06 % | 376 | 2,716 |
| 28.50 | 0.70 | 2.60 | 2.32 | 13.17 % | 200 | 136 |
| 29.00 | 2.00 | 2.15 | 2.10 | 31.25 % | 652 | 302 |
| 29.50 | 1.80 | 2.00 | 1.90 | 39.71 % | 278 | 176 |
| 30.00 | 1.60 | 1.75 | 1.60 | 45.45 % | 848 | 1,352 |
| 30.50 | 1.45 | 2.45 | 1.38 | 6.98 % | 201 | 26 |
| 31.00 | 1.20 | 1.40 | 1.24 | 37.78 % | 361 | 234 |
| 31.50 | 1.00 | 1.20 | 1.10 | 6.80 % | 110 | 7 |
| 32.00 | 0.85 | 1.00 | 0.85 | 6.25 % | 124 | 131 |
| 32.50 | 0.75 | 1.20 | 0.86 | 7.50 % | 222 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.40 | 0.65 | 0.65 | -69.05 % | 476 | 68 |
| 28.50 | 0.65 | 0.90 | 0.80 | -61.17 % | 1,124 | 11 |
| 29.00 | 0.85 | 1.10 | 1.16 | -64.85 % | 123 | 6 |
| 29.50 | 0.85 | 4.50 | 1.20 | 0.00 % | 67 | 0 |
| 30.00 | 1.35 | 1.60 | 1.55 | -59.21 % | 245 | 21 |
| 30.50 | 1.10 | 1.90 | 1.95 | -74.68 % | 30 | 1 |
| 31.00 | 1.40 | 2.25 | 2.23 | -39.07 % | 44 | 15 |
| 31.50 | 2.30 | 2.60 | 2.80 | -33.33 % | 1 | 1 |
| 32.00 | 2.45 | 2.90 | 2.97 | 0.00 % | 25 | 0 |
| 32.50 | 2.95 | 3.40 | 3.00 | -62.50 % | 1 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
