Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 27.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 30.20 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.80 | 25.80 | 23.30 | 0.00 % | 0 | 10 |
| 95.00 | 17.60 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.10 | 16.00 | 12.30 | 0.00 % | 0 | 7 |
| 105.00 | 9.40 | 9.70 | 4.50 | 0.00 % | 0 | 1,002 |
| 110.00 | 5.60 | 5.90 | 5.74 | -5.90 % | 3 | 416 |
| 115.00 | 2.20 | 3.10 | 3.19 | 2.90 % | 58 | 322 |
| 120.00 | 1.30 | 1.45 | 1.45 | -9.37 % | 42 | 540 |
| 125.00 | 0.50 | 0.60 | 0.54 | -10.00 % | 6 | 241 |
| 130.00 | 0.15 | 0.25 | 0.23 | 27.78 % | 20 | 69 |
| 135.00 | 0.05 | 0.35 | 0.10 | 100.00 % | 608 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.26 | 0.20 | 0.26 | 0.00 % | 0 | 14 |
| 95.00 | 0.05 | 0.25 | 0.22 | -4.35 % | 116 | 32 |
| 100.00 | 0.30 | 0.50 | 0.34 | -15.00 % | 4 | 158 |
| 105.00 | 0.80 | 0.95 | 0.90 | 5.88 % | 133 | 351 |
| 110.00 | 1.95 | 2.15 | 2.05 | -8.89 % | 13 | 528 |
| 115.00 | 2.65 | 4.50 | 4.40 | -16.98 % | 6 | 170 |
| 120.00 | 7.60 | 9.70 | 7.80 | -6.59 % | 1 | 77 |
| 125.00 | 10.00 | 12.40 | 11.50 | 0.00 % | 0 | 4 |
| 130.00 | 15.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.30 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
