Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 3.00 | 5.30 | 9.44 | 0.00 % | 0 | 14 |
| 96.50 | 2.50 | 4.90 | 1.35 | 0.00 % | 0 | 21 |
| 97.00 | 2.35 | 4.30 | 6.23 | 0.00 % | 0 | 35 |
| 98.00 | 4.75 | 4.75 | 4.75 | 0.00 % | 0 | 23 |
| 99.00 | 0.20 | 1.75 | 1.30 | -46.94 % | 4 | 56 |
| 100.00 | 0.45 | 0.85 | 0.47 | -92.39 % | 47 | 33 |
| 101.00 | 0.25 | 0.50 | 0.83 | -62.61 % | 1 | 26 |
| 102.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 15 |
| 103.00 | 0.05 | 0.30 | 0.10 | -86.30 % | 10 | 57 |
| 104.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.30 | 0.30 | 0.30 | -90.32 % | 1 | 6 |
| 96.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 20 |
| 97.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 3 |
| 98.00 | 0.05 | 1.25 | 0.45 | 0.00 % | 0 | 8 |
| 99.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 100.00 | 0.30 | 0.70 | 0.62 | -17.33 % | 10 | 7 |
| 101.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 9 |
| 102.00 | 0.90 | 3.20 | 1.50 | 0.00 % | 0 | 9 |
| 103.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 29 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
