Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Shinhan Financial Group Co Ltd (SHG)
Shinhan Financial Group Co Ltd (SHG) Options

SHG Shinhan Financial Group Co Ltd

38.58

-1.68 (-4.17%)

29 Nov 2024 - Closed

Delayed by 15 minutes

SHG Dec 20 2024 45 Call

View Full SHG Chain

0.12 0.00 (0.00%)

Bid	0.12	Volume	0	Exp. Date	20 Dec 2024
Offer	0.35	Open Interest	116	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

SHG Option Chain - 20 Dec 2024

SHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	16.30	21.00	0.00	0.00 %	0	0
22.50	14.20	18.50	0.00	0.00 %	0	0
25.00	11.50	16.00	0.00	0.00 %	0	0
30.00	6.50	11.00	0.00	0.00 %	0	0
35.00	3.80	6.50	8.20	0.00 %	0	17
40.00	1.35	2.00	1.35	0.00 %	0	12
45.00	0.12	0.35	0.12	0.00 %	0	116
50.00	0.45	4.80	0.45	0.00 %	0	17

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.35	4.80	0.35	0.00 %	0	1
25.00	1.10	4.80	1.10	0.00 %	0	1
30.00	0.35	4.80	0.35	0.00 %	0	1
35.00	0.47	2.80	0.47	0.00 %	0	13
40.00	0.80	5.00	2.95	0.00 %	0	10
45.00	5.00	9.00	3.90	0.00 %	0	1
50.00	9.40	14.00	7.40	0.00 %	0	1

Supply@me Capital

Quantum Blockchain Techn...

Alba Mineral Resources

Surface Transforms

Pantheon Resources

Sirius Petroleum

Bank Of Georgia

Nextenergy Solar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions