Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.12 | Open Interest | 406 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.85 | 5.15 | 5.85 | 14.48 % | 1 | 24 |
| 117.00 | 3.00 | 4.95 | 4.14 | 0.00 % | 0 | 14 |
| 118.00 | 2.99 | 3.30 | 3.70 | 20.13 % | 2 | 201 |
| 119.00 | 2.06 | 2.45 | 3.15 | 29.63 % | 104 | 223 |
| 120.00 | 1.29 | 1.63 | 1.54 | 0.00 % | 52 | 252 |
| 121.00 | 0.47 | 1.04 | 1.00 | -7.41 % | 98 | 107 |
| 122.00 | 0.34 | 0.68 | 0.58 | -17.14 % | 91 | 1,420 |
| 123.00 | 0.25 | 0.34 | 0.27 | -41.30 % | 43 | 182 |
| 124.00 | 0.12 | 0.29 | 0.14 | -44.00 % | 97 | 525 |
| 125.00 | 0.01 | 0.08 | 0.08 | -50.00 % | 277 | 516 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.06 | 0.10 | 0.09 | -43.75 % | 9 | 363 |
| 117.00 | 0.12 | 0.15 | 0.12 | -53.85 % | 23 | 349 |
| 118.00 | 0.16 | 0.35 | 0.19 | -50.00 % | 62 | 417 |
| 119.00 | 0.32 | 0.62 | 0.42 | -32.26 % | 16 | 409 |
| 120.00 | 0.58 | 0.72 | 0.69 | -27.37 % | 15 | 277 |
| 121.00 | 0.89 | 1.20 | 1.10 | -25.17 % | 127 | 210 |
| 122.00 | 1.59 | 2.10 | 1.54 | -27.36 % | 54 | 54 |
| 123.00 | 2.24 | 2.62 | 2.22 | -49.66 % | 40 | 239 |
| 124.00 | 2.91 | 3.40 | 3.21 | -42.27 % | 4 | 28 |
| 125.00 | 3.55 | 6.20 | 4.35 | -13.69 % | 17 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
