Register to chat with like-minded investors on our interactive forums.
| Bid | 0.01 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.14 | 2.62 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.64 | 2.16 | 1.65 | 0.00 % | 0 | 0 |
| 3.00 | 1.34 | 1.46 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.65 | 1.13 | 0.84 | 0.00 % | 0 | 10 |
| 4.00 | 0.39 | 0.44 | 0.40 | 21.21 % | 20 | 288 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 42 | 2,674 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 1,162 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 209 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 23 |
| 6.50 | 0.74 | 0.27 | 0.74 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.02 | 0.50 | 0.02 | 0.00 % | 0 | 8 |
| 3.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 415 |
| 4.00 | 0.02 | 0.03 | 0.01 | -50.00 % | 171 | 321 |
| 4.50 | 0.01 | 0.12 | 0.10 | -41.18 % | 30 | 103 |
| 5.00 | 0.50 | 1.07 | 0.60 | 9.09 % | 6 | 74 |
| 5.50 | 0.80 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.34 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 1.80 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
