We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | 27 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 44 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 4.45 | 4.80 | 4.67 | 8.60 % | 6 | 113 |
| 63.00 | 2.95 | 3.85 | 3.58 | 11.87 % | 19 | 121 |
| 64.00 | 2.01 | 2.66 | 2.50 | 8.70 % | 8 | 399 |
| 65.00 | 1.40 | 1.68 | 2.06 | 15.08 % | 56 | 448 |
| 66.00 | 0.64 | 0.71 | 1.00 | 2.04 % | 326 | 459 |
| 67.00 | 0.16 | 0.21 | 0.28 | -47.17 % | 33 | 301 |
| 68.00 | 0.04 | 0.07 | 0.04 | -85.71 % | 87 | 409 |
| 69.00 | 0.01 | 0.02 | 0.02 | -71.43 % | 35 | 629 |
| 70.00 | 0.02 | 0.03 | 0.02 | -71.43 % | 12 | 735 |
| 71.00 | 0.02 | 0.03 | 0.02 | -84.62 % | 4 | 574 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.05 | 0.01 | 0.01 | -80.00 % | 5 | 224 |
| 63.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 27 | 201 |
| 64.00 | 0.01 | 0.11 | 0.02 | -80.00 % | 176 | 264 |
| 65.00 | 0.02 | 0.03 | 0.02 | -92.31 % | 217 | 615 |
| 66.00 | 0.13 | 0.18 | 0.16 | -77.46 % | 593 | 1,580 |
| 67.00 | 0.64 | 0.69 | 0.59 | -44.86 % | 59 | 305 |
| 68.00 | 1.37 | 1.61 | 1.30 | -27.78 % | 18 | 160 |
| 69.00 | 1.94 | 3.20 | 2.34 | -21.48 % | 2 | 421 |
| 70.00 | 1.87 | 3.55 | 3.04 | 0.00 % | 0 | 15 |
| 71.00 | 4.05 | 4.60 | 2.48 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
