Register to chat with like-minded investors on our interactive forums.
| Bid | 42.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 45.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 46.00 | 50.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 37.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 28.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 20.00 | 23.00 | 12.75 | 0.00 % | 0 | 6 |
| 330.00 | 12.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 2.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.20 | 2.95 | 0.20 | 0.00 % | 2 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 6.50 | 4.80 | 6.50 | 0.00 % | 0 | 100 |
| 310.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.15 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 4.50 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 22.20 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 31.90 | 35.50 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 42.40 | 45.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
