Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.10 | Volume | 50 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 958 | Day's Range | 3.10 - 3.80 |
| Open | 3.65 | Prev Close | 3.63 | Last Trade | 27/11/2024 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 19.90 | 21.80 | 11.90 | 0.00 % | 0 | 0 |
| 90.00 | 16.70 | 18.70 | 19.63 | 0.00 % | 0 | 86 |
| 92.50 | 15.40 | 17.80 | 9.20 | 0.00 % | 0 | 112 |
| 95.00 | 12.00 | 14.40 | 14.70 | -0.41 % | 1 | 74 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.90 | 9.40 | 7.30 | -7.59 % | 11 | 165 |
| 110.00 | 4.70 | 5.10 | 5.00 | -9.09 % | 180 | 291 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.90 | 1.00 | 0.90 | 1.12 % | 1 | 522 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.70 | 1.85 | 1.71 | -0.58 % | 2 | 677 |
| 100.00 | 3.00 | 3.20 | 3.10 | 5.08 % | 11 | 345 |
| 105.00 | 4.90 | 5.20 | 5.00 | 1.63 % | 3 | 392 |
| 110.00 | 7.50 | 8.00 | 7.08 | 0.00 % | 0 | 275 |
| 115.00 | 10.80 | 12.40 | 11.01 | 0.00 % | 0 | 37 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
