We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 3 | Exp. Date | 13 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 18 | Day's Range | 0.04 - 0.50 |
| Open | 0.50 | Prev Close | 0.77 | Last Trade | 13/12/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 4.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 3.20 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 1.90 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.55 | 0.85 | 10.97 | 0.00 % | 0 | 3 |
| 123.00 | 0.50 | 0.30 | 0.65 | -54.23 % | 6 | 6 |
| 124.00 | 0.05 | 0.10 | 0.04 | -94.81 % | 3 | 18 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.15 | 0.10 | 0.06 | -60.00 % | 1 | 6 |
| 122.00 | 0.10 | 0.25 | 0.14 | -30.00 % | 1 | 28 |
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 1.20 | 1.80 | 0.85 | 0.00 % | 0 | 27 |
| 125.00 | 2.05 | 2.95 | 2.02 | 78.76 % | 3 | 67 |
| 126.00 | 3.10 | 3.70 | 3.17 | 84.30 % | 1 | 30 |
| 127.00 | 4.20 | 4.80 | 2.99 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
