Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.30 | Volume | 733 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 1,047 | Day's Range | 0.93 - 1.44 |
| Open | 0.95 | Prev Close | 0.85 | Last Trade | 22/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 11.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.10 | 3.90 | 3.15 | 43.18 % | 2 | 563 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.65 | 0.50 | 127.27 % | 13,501 | 702 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.25 | 0.25 | 0.14 | 1,300.00 % | 54 | 3,794 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.09 | 0.50 | 0.09 | 0.00 % | 0 | 57 |
| 22.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 390 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.90 | 1.85 | 0.95 | -35.81 % | 1 | 291 |
| 30.00 | 2.50 | 3.40 | 2.63 | -30.79 % | 3 | 33 |
| 32.50 | 4.40 | 5.70 | 8.06 | 0.00 % | 0 | 20 |
| 35.00 | 7.00 | 7.50 | 9.35 | 0.00 % | 0 | 17 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
